時価総額 €2.22T
-0.98%
ボリューム24h €117.00B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00998534 | €0.00994119 | €0.010374 | €0.010374 | €6,838 | - |
May-07 2024 | €0.010409 | €0.010409 | €0.010598 | €0.010598 | €2,184 | - |
May-06 2024 | €0.010599 | €0.010492 | €0.010876 | €0.010694 | €5,679 | - |
May-05 2024 | €0.010702 | €0.010696 | €0.011265 | €0.011182 | €10,211 | - |
May-04 2024 | €0.011182 | €0.010944 | €0.011334 | €0.011269 | €9,508 | - |
May-03 2024 | €0.011269 | €0.010927 | €0.011269 | €0.01096 | €4,992 | - |
May-02 2024 | €0.01096 | €0.010905 | €0.01102 | €0.010905 | €1,929 | - |
May-01 2024 | €0.010905 | €0.010899 | €0.011066 | €0.010917 | €3,578 | - |
Apr-30 2024 | €0.010903 | €0.010903 | €0.011409 | €0.011409 | €3,739 | - |
Apr-29 2024 | €0.011069 | €0.011063 | €0.011488 | €0.011486 | €6,357 | - |
Apr-28 2024 | €0.011511 | €0.01131 | €0.012006 | €0.011618 | €15,693 | - |
Apr-27 2024 | €0.011657 | €0.01158 | €0.01205 | €0.01205 | €9,476 | - |
Apr-26 2024 | €0.01212 | €0.011921 | €0.012215 | €0.012215 | €4,141 | - |
Apr-25 2024 | €0.012216 | €0.012038 | €0.012337 | €0.012333 | €9,517 | - |
Apr-24 2024 | €0.012414 | €0.012414 | €0.012818 | €0.012617 | €4,382 | - |
Pegaxy(PGX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、914日間分析、07-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.