Cap Mercado Bs.88.67T
-2.22%
Volumen 24h Bs.4.38T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.474609 | Bs.0.466801 | Bs.0.478314 | Bs.0.478314 | Bs.162,156 | - |
Apr-25 2024 | Bs.0.478347 | Bs.0.471411 | Bs.0.483098 | Bs.0.482958 | Bs.372,665 | - |
Apr-24 2024 | Bs.0.486133 | Bs.0.486133 | Bs.0.501954 | Bs.0.494049 | Bs.171,590 | - |
Apr-23 2024 | Bs.0.494049 | Bs.0.494049 | Bs.0.498425 | Bs.0.49586 | Bs.9,214 | - |
Apr-22 2024 | Bs.0.495857 | Bs.0.489158 | Bs.0.501896 | Bs.0.493685 | Bs.270,773 | - |
Apr-21 2024 | Bs.0.49394 | Bs.0.493762 | Bs.0.506096 | Bs.0.505682 | Bs.73,933 | - |
Apr-20 2024 | Bs.0.505682 | Bs.0.489507 | Bs.0.505682 | Bs.0.49348 | Bs.122,262 | - |
Apr-19 2024 | Bs.0.49348 | Bs.0.477231 | Bs.0.494475 | Bs.0.493786 | Bs.669,444 | - |
Apr-18 2024 | Bs.0.492949 | Bs.0.482431 | Bs.0.496677 | Bs.0.492115 | Bs.274,623 | - |
Apr-17 2024 | Bs.0.492304 | Bs.0.476024 | Bs.0.492549 | Bs.0.487978 | Bs.309,476 | - |
Apr-16 2024 | Bs.0.487978 | Bs.0.478508 | Bs.0.495556 | Bs.0.487294 | Bs.334,308 | - |
Apr-15 2024 | Bs.0.487267 | Bs.0.485653 | Bs.0.505078 | Bs.0.485653 | Bs.332,398 | - |
Apr-14 2024 | Bs.0.477923 | Bs.0.477054 | Bs.0.499996 | Bs.0.499996 | Bs.731,963 | - |
Apr-13 2024 | Bs.0.499996 | Bs.0.485328 | Bs.0.523487 | Bs.0.504246 | Bs.990,906 | - |
Apr-12 2024 | Bs.0.504246 | Bs.0.492904 | Bs.0.573342 | Bs.0.573342 | Bs.1,160,523 | - |
Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 902 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.