Cap Mercado £1.96T
-2.04%
Volumen 24h £96.22B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.010447 | £0.010275 | £0.010528 | £0.010528 | £3,569 | - |
Apr-25 2024 | £0.010529 | £0.010377 | £0.010634 | £0.010631 | £8,203 | - |
Apr-24 2024 | £0.010701 | £0.010701 | £0.011049 | £0.010875 | £3,777 | - |
Apr-23 2024 | £0.010875 | £0.010875 | £0.010971 | £0.010915 | £203 | - |
Apr-22 2024 | £0.010915 | £0.010767 | £0.011048 | £0.010867 | £5,960 | - |
Apr-21 2024 | £0.010872 | £0.010869 | £0.01114 | £0.011131 | £1,627 | - |
Apr-20 2024 | £0.011131 | £0.010775 | £0.011131 | £0.010862 | £2,691 | - |
Apr-19 2024 | £0.010862 | £0.010505 | £0.010884 | £0.010869 | £14,736 | - |
Apr-18 2024 | £0.010851 | £0.010619 | £0.010933 | £0.010832 | £6,045 | - |
Apr-17 2024 | £0.010836 | £0.010478 | £0.010842 | £0.010741 | £6,812 | - |
Apr-16 2024 | £0.010741 | £0.010533 | £0.010908 | £0.010726 | £7,359 | - |
Apr-15 2024 | £0.010726 | £0.01069 | £0.011118 | £0.01069 | £7,317 | - |
Apr-14 2024 | £0.01052 | £0.010501 | £0.011006 | £0.011006 | £16,112 | - |
Apr-13 2024 | £0.011006 | £0.010683 | £0.011523 | £0.011099 | £21,813 | - |
Apr-12 2024 | £0.011099 | £0.01085 | £0.01262 | £0.01262 | £25,546 | - |
Análisis de precios históricos y de mercado de Pegaxy (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 902 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.