Market Cap CL$2,445.83T -0.22%
Volume 24h CL$107.66T -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$463.57 CL$446.69 CL$511.36 CL$457.52 CL$103,872,331 CL$13,451,189,522
Jul-19 2024 CL$461.40 CL$453.38 CL$468.25 CL$462.88 CL$110,059,825 CL$13,387,199,692
Jul-18 2024 CL$460.58 CL$453.62 CL$484.32 CL$475.72 CL$142,627,227 CL$13,362,704,916
Jul-17 2024 CL$464.40 CL$433.88 CL$483.96 CL$461.17 CL$134,230,793 CL$13,472,523,190
Jul-16 2024 CL$449.61 CL$411.80 CL$465.15 CL$422.10 CL$153,445,119 CL$13,042,561,373
Jul-15 2024 CL$423.85 CL$388.56 CL$458.63 CL$388.56 CL$119,171,638 CL$12,294,465,690
Jul-14 2024 CL$396.37 CL$377.70 CL$414.50 CL$377.70 CL$72,788,722 CL$11,496,436,077
Jul-13 2024 CL$390.34 CL$377.84 CL$416.18 CL$381.70 CL$37,326,181 CL$11,320,569,169
Jul-12 2024 CL$381.66 CL$336.24 CL$394.67 CL$346.33 CL$110,377,434 CL$11,068,276,299
Jul-11 2024 CL$346.95 CL$331.70 CL$438.99 CL$349.36 CL$65,718,380 CL$10,060,849,092
Jul-10 2024 CL$364.88 CL$364.88 CL$446.33 CL$386.50 CL$126,352,751 CL$10,580,093,341
Jul-09 2024 CL$386.50 CL$340.28 CL$434.17 CL$380.29 CL$116,700,809 CL$11,206,168,576
Jul-08 2024 CL$346.78 CL$317.79 CL$508.24 CL$332.17 CL$118,773,999 CL$10,053,737,211
Jul-07 2024 CL$332.42 CL$315.98 CL$381.74 CL$357.31 CL$81,333,249 CL$9,636,816,245
Jul-06 2024 CL$356.78 CL$341.58 CL$384.25 CL$341.58 CL$137,942,005 CL$10,342,377,229

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 4101 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.