Market Cap R44.68T -1.22%
Volume 24h R2.41T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00035044 R0.00034399 R0.00041102 R0.00039299 R532,513 -
May-07 2024 R0.0003956 R0.0003956 R0.00046446 R0.00045329 R553,055 -
May-06 2024 R0.0004172 R0.00036429 R0.00043728 R0.0003969 R969,770 -
May-05 2024 R0.00039375 R0.00038502 R0.00058934 R0.00057126 R2,212,930 -
May-04 2024 R0.00055978 R0.00039869 R0.00056568 R0.00043256 R1,218,875 -
May-03 2024 R0.00043869 R0.00033821 R0.00043869 R0.00033903 R664,681 -
May-02 2024 R0.00034085 R0.00031832 R0.00037607 R0.00033051 R455,132 -
May-01 2024 R0.00033019 R0.00027317 R0.00033354 R0.00030795 R379,660 -
Apr-30 2024 R0.00030832 R0.00029836 R0.0003664 R0.00032376 R439,314 -
Apr-29 2024 R0.000323 R0.00028281 R0.000323 R0.00028876 R374,680 -
Apr-28 2024 R0.00029114 R0.00027368 R0.00031383 R0.00027368 R289,775 -
Apr-27 2024 R0.00027299 R0.00025145 R0.00027624 R0.00026723 R136,637 -
Apr-26 2024 R0.00026802 R0.00026665 R0.00028945 R0.00028945 R193,798 -
Apr-25 2024 R0.00028955 R0.0002707 R0.00030345 R0.00030345 R350,501 -
Apr-24 2024 R0.00030081 R0.00030081 R0.00038268 R0.00035703 R572,207 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.