Market Cap MX$40.82T -0.85%
Volume 24h MX$2.18T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00031959 MX$0.00031371 MX$0.00037484 MX$0.00035839 MX$485,635 -
May-07 2024 MX$0.00036078 MX$0.00036078 MX$0.00042357 MX$0.00041339 MX$504,369 -
May-06 2024 MX$0.00038047 MX$0.00033222 MX$0.00039879 MX$0.00036196 MX$884,399 -
May-05 2024 MX$0.00035909 MX$0.00035113 MX$0.00053746 MX$0.00052097 MX$2,018,121 -
May-04 2024 MX$0.0005105 MX$0.00036359 MX$0.00051588 MX$0.00039448 MX$1,111,575 -
May-03 2024 MX$0.00040007 MX$0.00030844 MX$0.00040007 MX$0.00030919 MX$606,168 -
May-02 2024 MX$0.00031084 MX$0.0002903 MX$0.00034296 MX$0.00030141 MX$415,066 -
May-01 2024 MX$0.00030113 MX$0.00024912 MX$0.00030418 MX$0.00028084 MX$346,238 -
Apr-30 2024 MX$0.00028118 MX$0.00027209 MX$0.00033414 MX$0.00029526 MX$400,640 -
Apr-29 2024 MX$0.00029456 MX$0.00025791 MX$0.00029456 MX$0.00026334 MX$341,696 -
Apr-28 2024 MX$0.00026551 MX$0.00024958 MX$0.00028621 MX$0.00024958 MX$264,266 -
Apr-27 2024 MX$0.00024896 MX$0.00022931 MX$0.00025192 MX$0.00024371 MX$124,608 -
Apr-26 2024 MX$0.00024443 MX$0.00024317 MX$0.00026397 MX$0.00026397 MX$176,738 -
Apr-25 2024 MX$0.00026406 MX$0.00024687 MX$0.00027673 MX$0.00027673 MX$319,646 -
Apr-24 2024 MX$0.00027433 MX$0.00027433 MX$0.00034899 MX$0.0003256 MX$521,835 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.