Market Cap Tk263.13T -0.74%
Volume 24h Tk14.00T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00207111 Tk0.00203297 Tk0.00242911 Tk0.00232253 Tk3,147,091 -
May-07 2024 Tk0.00233799 Tk0.00233799 Tk0.00274495 Tk0.00267892 Tk3,268,493 -
May-06 2024 Tk0.00246564 Tk0.00215294 Tk0.00258431 Tk0.00234563 Tk5,731,230 -
May-05 2024 Tk0.00232704 Tk0.00227545 Tk0.00348295 Tk0.0033761 Tk13,078,166 -
May-04 2024 Tk0.00330828 Tk0.00235623 Tk0.00334312 Tk0.00255642 Tk7,203,412 -
May-03 2024 Tk0.00259262 Tk0.00199881 Tk0.00259262 Tk0.00200367 Tk3,928,192 -
May-02 2024 Tk0.00201439 Tk0.00188129 Tk0.00222254 Tk0.0019533 Tk2,689,781 -
May-01 2024 Tk0.00195143 Tk0.00161442 Tk0.00197122 Tk0.00181999 Tk2,243,749 -
Apr-30 2024 Tk0.00182215 Tk0.00176327 Tk0.00216539 Tk0.00191342 Tk2,596,295 -
Apr-29 2024 Tk0.00190891 Tk0.00167139 Tk0.00190891 Tk0.00170657 Tk2,214,316 -
Apr-28 2024 Tk0.00172064 Tk0.00161742 Tk0.00185475 Tk0.00161742 Tk1,712,539 -
Apr-27 2024 Tk0.00161339 Tk0.00148604 Tk0.00163259 Tk0.00157935 Tk807,507 -
Apr-26 2024 Tk0.001584 Tk0.00157588 Tk0.00171063 Tk0.00171063 Tk1,145,325 -
Apr-25 2024 Tk0.00171122 Tk0.00159986 Tk0.00179336 Tk0.00179336 Tk2,071,420 -
Apr-24 2024 Tk0.00177781 Tk0.00177781 Tk0.00226161 Tk0.00211003 Tk3,381,681 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.