Market Cap NZ$3.97T -1.26%
Volume 24h NZ$209.19B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00003144 NZ$0.00003086 NZ$0.00003687 NZ$0.00003526 NZ$47,778 -
May-07 2024 NZ$0.00003549 NZ$0.00003549 NZ$0.00004167 NZ$0.00004067 NZ$49,621 -
May-06 2024 NZ$0.00003743 NZ$0.00003268 NZ$0.00003923 NZ$0.00003561 NZ$87,010 -
May-05 2024 NZ$0.00003532 NZ$0.00003454 NZ$0.00005287 NZ$0.00005125 NZ$198,549 -
May-04 2024 NZ$0.00005022 NZ$0.00003577 NZ$0.00005075 NZ$0.00003881 NZ$109,360 -
May-03 2024 NZ$0.00003936 NZ$0.00003034 NZ$0.00003936 NZ$0.00003041 NZ$59,637 -
May-02 2024 NZ$0.00003058 NZ$0.00002856 NZ$0.00003374 NZ$0.00002965 NZ$40,836 -
May-01 2024 NZ$0.00002962 NZ$0.0000245 NZ$0.00002992 NZ$0.00002763 NZ$34,064 -
Apr-30 2024 NZ$0.00002766 NZ$0.00002676 NZ$0.00003287 NZ$0.00002904 NZ$39,416 -
Apr-29 2024 NZ$0.00002898 NZ$0.00002537 NZ$0.00002898 NZ$0.0000259 NZ$33,617 -
Apr-28 2024 NZ$0.00002612 NZ$0.00002455 NZ$0.00002815 NZ$0.00002455 NZ$25,999 -
Apr-27 2024 NZ$0.00002449 NZ$0.00002256 NZ$0.00002478 NZ$0.00002397 NZ$12,259 -
Apr-26 2024 NZ$0.00002404 NZ$0.00002392 NZ$0.00002597 NZ$0.00002597 NZ$17,388 -
Apr-25 2024 NZ$0.00002597 NZ$0.00002428 NZ$0.00002722 NZ$0.00002722 NZ$31,448 -
Apr-24 2024 NZ$0.00002699 NZ$0.00002699 NZ$0.00003433 NZ$0.00003203 NZ$51,340 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.