Market Cap CHF2.20T 0.32%
Volume 24h CHF119.73B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00001708 CHF0.00001677 CHF0.00002003 CHF0.00001916 CHF25,963 -
May-07 2024 CHF0.00001928 CHF0.00001928 CHF0.00002264 CHF0.0000221 CHF26,965 -
May-06 2024 CHF0.00002034 CHF0.00001776 CHF0.00002132 CHF0.00001935 CHF47,282 -
May-05 2024 CHF0.00001919 CHF0.00001877 CHF0.00002873 CHF0.00002785 CHF107,893 -
May-04 2024 CHF0.00002729 CHF0.00001943 CHF0.00002758 CHF0.00002109 CHF59,427 -
May-03 2024 CHF0.00002138 CHF0.00001648 CHF0.00002138 CHF0.00001653 CHF32,407 -
May-02 2024 CHF0.00001661 CHF0.00001552 CHF0.00001833 CHF0.00001611 CHF22,190 -
May-01 2024 CHF0.00001609 CHF0.00001331 CHF0.00001626 CHF0.00001501 CHF18,511 -
Apr-30 2024 CHF0.00001503 CHF0.00001454 CHF0.00001786 CHF0.00001578 CHF21,419 -
Apr-29 2024 CHF0.00001574 CHF0.00001378 CHF0.00001574 CHF0.00001407 CHF18,268 -
Apr-28 2024 CHF0.00001419 CHF0.00001334 CHF0.0000153 CHF0.00001334 CHF14,128 -
Apr-27 2024 CHF0.00001331 CHF0.00001225 CHF0.00001346 CHF0.00001302 CHF6,662 -
Apr-26 2024 CHF0.00001306 CHF0.000013 CHF0.00001411 CHF0.00001411 CHF9,449 -
Apr-25 2024 CHF0.00001411 CHF0.00001319 CHF0.00001479 CHF0.00001479 CHF17,089 -
Apr-24 2024 CHF0.00001466 CHF0.00001466 CHF0.00001865 CHF0.0000174 CHF27,898 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.