Market Cap Bs.87.62T -0.66%
Volume 24h Bs.4.67T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00068911 Bs.0.00067642 Bs.0.00080822 Bs.0.00077276 Bs.1,047,117 -
May-07 2024 Bs.0.00077791 Bs.0.00077791 Bs.0.00091331 Bs.0.00089134 Bs.1,087,511 -
May-06 2024 Bs.0.00082038 Bs.0.00071634 Bs.0.00085986 Bs.0.00078045 Bs.1,906,926 -
May-05 2024 Bs.0.00077426 Bs.0.0007571 Bs.0.00115886 Bs.0.00112331 Bs.4,351,439 -
May-04 2024 Bs.0.00110074 Bs.0.00078398 Bs.0.00111234 Bs.0.00085058 Bs.2,396,758 -
May-03 2024 Bs.0.00086263 Bs.0.00066505 Bs.0.00086263 Bs.0.00066667 Bs.1,307,009 -
May-02 2024 Bs.0.00067024 Bs.0.00062595 Bs.0.00073949 Bs.0.00064991 Bs.894,959 -
May-01 2024 Bs.0.00064929 Bs.0.00053716 Bs.0.00065587 Bs.0.00060555 Bs.746,552 -
Apr-30 2024 Bs.0.00060627 Bs.0.00058668 Bs.0.00072048 Bs.0.00063664 Bs.863,853 -
Apr-29 2024 Bs.0.00063514 Bs.0.00055611 Bs.0.00063514 Bs.0.00056782 Bs.736,759 -
Apr-28 2024 Bs.0.0005725 Bs.0.00053815 Bs.0.00061712 Bs.0.00053815 Bs.569,805 -
Apr-27 2024 Bs.0.00053681 Bs.0.00049444 Bs.0.0005432 Bs.0.00052549 Bs.268,678 -
Apr-26 2024 Bs.0.00052703 Bs.0.00052433 Bs.0.00056917 Bs.0.00056917 Bs.381,079 -
Apr-25 2024 Bs.0.00056936 Bs.0.00053231 Bs.0.00059669 Bs.0.00059669 Bs.689,214 -
Apr-24 2024 Bs.0.00059152 Bs.0.00059152 Bs.0.00075249 Bs.0.00070206 Bs.1,125,171 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.