Market Cap CA$3.26T -1.42%
Volume 24h CA$173.84B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00002588 CA$0.00002541 CA$0.00003036 CA$0.00002903 CA$39,338 -
May-07 2024 CA$0.00002922 CA$0.00002922 CA$0.00003431 CA$0.00003348 CA$40,855 -
May-06 2024 CA$0.00003081 CA$0.00002691 CA$0.0000323 CA$0.00002931 CA$71,639 -
May-05 2024 CA$0.00002908 CA$0.00002844 CA$0.00004353 CA$0.0000422 CA$163,474 -
May-04 2024 CA$0.00004135 CA$0.00002945 CA$0.00004178 CA$0.00003195 CA$90,041 -
May-03 2024 CA$0.0000324 CA$0.00002498 CA$0.0000324 CA$0.00002504 CA$49,102 -
May-02 2024 CA$0.00002517 CA$0.00002351 CA$0.00002778 CA$0.00002441 CA$33,622 -
May-01 2024 CA$0.00002439 CA$0.00002018 CA$0.00002463 CA$0.00002274 CA$28,046 -
Apr-30 2024 CA$0.00002277 CA$0.00002204 CA$0.00002706 CA$0.00002391 CA$32,453 -
Apr-29 2024 CA$0.00002386 CA$0.00002089 CA$0.00002386 CA$0.00002133 CA$27,678 -
Apr-28 2024 CA$0.0000215 CA$0.00002021 CA$0.00002318 CA$0.00002021 CA$21,406 -
Apr-27 2024 CA$0.00002016 CA$0.00001857 CA$0.0000204 CA$0.00001974 CA$10,094 -
Apr-26 2024 CA$0.00001979 CA$0.00001969 CA$0.00002138 CA$0.00002138 CA$14,316 -
Apr-25 2024 CA$0.00002138 CA$0.00001999 CA$0.00002241 CA$0.00002241 CA$25,892 -
Apr-24 2024 CA$0.00002222 CA$0.00002222 CA$0.00002826 CA$0.00002637 CA$42,270 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.