Market Cap AR$2,119.46T -1.42%
Volume 24h AR$112.36T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.01663 AR$0.016324 AR$0.019504 AR$0.018649 AR$25,269,967 -
May-07 2024 AR$0.018773 AR$0.018773 AR$0.02204 AR$0.02151 AR$26,244,784 -
May-06 2024 AR$0.019798 AR$0.017287 AR$0.020751 AR$0.018834 AR$46,019,644 -
May-05 2024 AR$0.018685 AR$0.018271 AR$0.027966 AR$0.027108 AR$105,012,798 -
May-04 2024 AR$0.026564 AR$0.018919 AR$0.026844 AR$0.020527 AR$57,840,713 -
May-03 2024 AR$0.020817 AR$0.016049 AR$0.020817 AR$0.016088 AR$31,541,916 -
May-02 2024 AR$0.016174 AR$0.015106 AR$0.017846 AR$0.015684 AR$21,597,938 -
May-01 2024 AR$0.015669 AR$0.012963 AR$0.015828 AR$0.014613 AR$18,016,470 -
Apr-30 2024 AR$0.014631 AR$0.014158 AR$0.017387 AR$0.015364 AR$20,847,280 -
Apr-29 2024 AR$0.015327 AR$0.01342 AR$0.015327 AR$0.013703 AR$17,780,133 -
Apr-28 2024 AR$0.013816 AR$0.012987 AR$0.014892 AR$0.012987 AR$13,751,052 -
Apr-27 2024 AR$0.012954 AR$0.011932 AR$0.013109 AR$0.012681 AR$6,483,977 -
Apr-26 2024 AR$0.012718 AR$0.012653 AR$0.013735 AR$0.013735 AR$9,196,536 -
Apr-25 2024 AR$0.01374 AR$0.012846 AR$0.0144 AR$0.0144 AR$16,632,731 -
Apr-24 2024 AR$0.014275 AR$0.014275 AR$0.018159 AR$0.016942 AR$27,153,637 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.