Market Cap Rp38,245.82T -1.54%
Volume 24h Rp2,026.98T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.302914 Rp0.297336 Rp0.355275 Rp0.339686 Rp460,283,659 -
May-07 2024 Rp0.341947 Rp0.341947 Rp0.401467 Rp0.391811 Rp478,039,607 -
May-06 2024 Rp0.360617 Rp0.314883 Rp0.377974 Rp0.343065 Rp838,231,801 -
May-05 2024 Rp0.340346 Rp0.332801 Rp0.509405 Rp0.493777 Rp1,912,771,577 -
May-04 2024 Rp0.483858 Rp0.344615 Rp0.488954 Rp0.373895 Rp1,053,548,472 -
May-03 2024 Rp0.379188 Rp0.292341 Rp0.379188 Rp0.293051 Rp574,525,026 -
May-02 2024 Rp0.294619 Rp0.275152 Rp0.325063 Rp0.285684 Rp393,398,919 -
May-01 2024 Rp0.28541 Rp0.236121 Rp0.288305 Rp0.266186 Rp328,163,737 -
Apr-30 2024 Rp0.266503 Rp0.257891 Rp0.316703 Rp0.27985 Rp379,725,949 -
Apr-29 2024 Rp0.279191 Rp0.244452 Rp0.279191 Rp0.249598 Rp323,858,937 -
Apr-28 2024 Rp0.251656 Rp0.236559 Rp0.27127 Rp0.236559 Rp250,470,625 -
Apr-27 2024 Rp0.235969 Rp0.217344 Rp0.238778 Rp0.230991 Rp118,103,384 -
Apr-26 2024 Rp0.231671 Rp0.230483 Rp0.250192 Rp0.250192 Rp167,511,697 -
Apr-25 2024 Rp0.250278 Rp0.233991 Rp0.262291 Rp0.262291 Rp302,959,404 -
Apr-24 2024 Rp0.260016 Rp0.260016 Rp0.330776 Rp0.308606 Rp494,594,058 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.69482 IDR.