Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 35 Seconds ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.017472 CL$0.01715 CL$0.020492 CL$0.019593 CL$26,549,136 -
May-07 2024 CL$0.019723 CL$0.019723 CL$0.023156 CL$0.022599 CL$27,573,298 -
May-06 2024 CL$0.0208 CL$0.018162 CL$0.021801 CL$0.019787 CL$48,349,165 -
May-05 2024 CL$0.019631 CL$0.019195 CL$0.029382 CL$0.028481 CL$110,328,560 -
May-04 2024 CL$0.027908 CL$0.019877 CL$0.028202 CL$0.021566 CL$60,768,618 -
May-03 2024 CL$0.021871 CL$0.016862 CL$0.021871 CL$0.016903 CL$33,138,572 -
May-02 2024 CL$0.016993 CL$0.01587 CL$0.018749 CL$0.016478 CL$22,691,228 -
May-01 2024 CL$0.016462 CL$0.013619 CL$0.016629 CL$0.015353 CL$18,928,466 -
Apr-30 2024 CL$0.015371 CL$0.014875 CL$0.018267 CL$0.016141 CL$21,902,572 -
Apr-29 2024 CL$0.016103 CL$0.0141 CL$0.016103 CL$0.014396 CL$18,680,166 -
Apr-28 2024 CL$0.014515 CL$0.013644 CL$0.015646 CL$0.013644 CL$14,447,132 -
Apr-27 2024 CL$0.01361 CL$0.012536 CL$0.013772 CL$0.013323 CL$6,812,197 -
Apr-26 2024 CL$0.013362 CL$0.013294 CL$0.014431 CL$0.014431 CL$9,662,066 -
Apr-25 2024 CL$0.014436 CL$0.013496 CL$0.015128 CL$0.015128 CL$17,474,682 -
Apr-24 2024 CL$0.014997 CL$0.014997 CL$0.019079 CL$0.0178 CL$28,528,158 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.