Market Cap CN¥17.54T 0.78%
Volume 24h CN¥927.06B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0001362 CN¥0.00013369 CN¥0.00015974 CN¥0.00015273 CN¥206,961 -
May-07 2024 CN¥0.00015375 CN¥0.00015375 CN¥0.00018051 CN¥0.00017617 CN¥214,945 -
May-06 2024 CN¥0.00016214 CN¥0.00014158 CN¥0.00016995 CN¥0.00015425 CN¥376,901 -
May-05 2024 CN¥0.00015303 CN¥0.00014964 CN¥0.00022904 CN¥0.00022202 CN¥860,055 -
May-04 2024 CN¥0.00021756 CN¥0.00015495 CN¥0.00021985 CN¥0.00016811 CN¥473,716 -
May-03 2024 CN¥0.00017049 CN¥0.00013144 CN¥0.00017049 CN¥0.00013176 CN¥258,328 -
May-02 2024 CN¥0.00013247 CN¥0.00012371 CN¥0.00014616 CN¥0.00012845 CN¥176,887 -
May-01 2024 CN¥0.00012833 CN¥0.00010616 CN¥0.00012963 CN¥0.00011968 CN¥147,555 -
Apr-30 2024 CN¥0.00011982 CN¥0.00011595 CN¥0.0001424 CN¥0.00012583 CN¥170,739 -
Apr-29 2024 CN¥0.00012553 CN¥0.00010991 CN¥0.00012553 CN¥0.00011222 CN¥145,619 -
Apr-28 2024 CN¥0.00011315 CN¥0.00010636 CN¥0.00012197 CN¥0.00010636 CN¥112,621 -
Apr-27 2024 CN¥0.0001061 CN¥0.00009772 CN¥0.00010736 CN¥0.00010386 CN¥53,104 -
Apr-26 2024 CN¥0.00010416 CN¥0.00010363 CN¥0.00011249 CN¥0.00011249 CN¥75,320 -
Apr-25 2024 CN¥0.00011253 CN¥0.00010521 CN¥0.00011793 CN¥0.00011793 CN¥136,222 -
Apr-24 2024 CN¥0.00011691 CN¥0.00011691 CN¥0.00014872 CN¥0.00013876 CN¥222,388 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.