Market Cap AU$3.63T -0.74%
Volume 24h AU$193.06B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00002856 AU$0.00002803 AU$0.0000335 AU$0.00003203 AU$43,404 -
May-07 2024 AU$0.00003224 AU$0.00003224 AU$0.00003785 AU$0.00003694 AU$45,079 -
May-06 2024 AU$0.000034 AU$0.00002969 AU$0.00003564 AU$0.00003235 AU$79,045 -
May-05 2024 AU$0.00003209 AU$0.00003138 AU$0.00004803 AU$0.00004656 AU$180,373 -
May-04 2024 AU$0.00004562 AU$0.00003249 AU$0.0000461 AU$0.00003525 AU$99,349 -
May-03 2024 AU$0.00003575 AU$0.00002756 AU$0.00003575 AU$0.00002763 AU$54,177 -
May-02 2024 AU$0.00002778 AU$0.00002594 AU$0.00003065 AU$0.00002693 AU$37,097 -
May-01 2024 AU$0.00002691 AU$0.00002226 AU$0.00002718 AU$0.0000251 AU$30,946 -
Apr-30 2024 AU$0.00002513 AU$0.00002431 AU$0.00002986 AU$0.00002638 AU$35,808 -
Apr-29 2024 AU$0.00002632 AU$0.00002305 AU$0.00002632 AU$0.00002353 AU$30,540 -
Apr-28 2024 AU$0.00002373 AU$0.0000223 AU$0.00002558 AU$0.0000223 AU$23,619 -
Apr-27 2024 AU$0.00002225 AU$0.00002049 AU$0.00002251 AU$0.00002178 AU$11,137 -
Apr-26 2024 AU$0.00002184 AU$0.00002173 AU$0.00002359 AU$0.00002359 AU$15,796 -
Apr-25 2024 AU$0.0000236 AU$0.00002206 AU$0.00002473 AU$0.00002473 AU$28,569 -
Apr-24 2024 AU$0.00002451 AU$0.00002451 AU$0.00003119 AU$0.0000291 AU$46,640 -

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.