Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2020 NZ$0.0000098187 NZ$0.0000097855 NZ$0.00001011 NZ$0.00001003 NZ$2 NZ$13,730
May-28 2020 NZ$0.00001005 NZ$0.0000096027 NZ$0.00001015 NZ$0.0000096193 NZ$2 NZ$13,156
May-27 2020 NZ$0.0000096193 NZ$0.000003871 NZ$0.0000096692 NZ$0.0000038876 NZ$2 NZ$5,323
May-24 2020 NZ$0.0000039706 NZ$0.0000039374 NZ$0.0000040371 NZ$0.0000039706 - NZ$5,431
May-23 2020 NZ$0.0000039706 NZ$0.0000039208 NZ$0.0000040703 NZ$0.0000040205 - NZ$5,494
May-22 2020 NZ$0.0000040039 NZ$0.0000040039 NZ$0.0000040537 NZ$0.0000040537 - NZ$5,544
May-17 2020 NZ$0.0000040205 NZ$0.000003871 NZ$0.0000040205 NZ$0.0000038876 NZ$2 NZ$5,315
May-16 2020 NZ$0.0000038876 NZ$0.0000038045 NZ$0.0000039042 NZ$0.0000038377 NZ$2 NZ$5,252
May-15 2020 NZ$0.0000038211 NZ$0.0000038211 NZ$0.0000038876 NZ$0.000003871 NZ$2 NZ$5,290
May-13 2020 NZ$0.00001023 NZ$0.0000099682 NZ$0.00001035 NZ$0.00001025 NZ$3 NZ$14,025
May-12 2020 NZ$0.00001023 NZ$0.0000091043 NZ$0.00001031 NZ$0.0000091708 NZ$3 NZ$12,540
May-11 2020 NZ$0.0000091375 NZ$0.0000034058 NZ$0.0000094532 NZ$0.0000035553 NZ$3 NZ$4,856
May-10 2020 NZ$0.0000035387 NZ$0.0000033726 NZ$0.0000036218 NZ$0.0000036218 - NZ$4,954
May-09 2020 NZ$0.0000040205 NZ$0.0000039706 NZ$0.0000040537 NZ$0.0000040205 - NZ$5,496
May-08 2020 NZ$0.0000040205 NZ$0.000003954 NZ$0.0000040869 NZ$0.000003954 - NZ$5,411

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.