Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2020 Tk0.00064837 Tk0.00064618 Tk0.00066812 Tk0.00066263 Tk110 Tk906,629
May-28 2020 Tk0.00066373 Tk0.00063411 Tk0.00067031 Tk0.00063521 Tk110 Tk868,779
May-27 2020 Tk0.00063521 Tk0.00025562 Tk0.0006385 Tk0.00025671 Tk110 Tk351,505
May-24 2020 Tk0.0002622 Tk0.00026 Tk0.00026659 Tk0.0002622 - Tk358,636
May-23 2020 Tk0.0002622 Tk0.00025891 Tk0.00026878 Tk0.00026549 - Tk362,805
May-22 2020 Tk0.00026439 Tk0.00026439 Tk0.00026768 Tk0.00026768 - Tk366,096
May-17 2020 Tk0.00026549 Tk0.00025562 Tk0.00026549 Tk0.00025671 Tk110 Tk350,957
May-16 2020 Tk0.00025671 Tk0.00025123 Tk0.00025781 Tk0.00025342 Tk110 Tk346,788
May-15 2020 Tk0.00025232 Tk0.00025232 Tk0.00025671 Tk0.00025562 Tk110 Tk349,311
May-13 2020 Tk0.0006758 Tk0.00065824 Tk0.00068348 Tk0.00067689 Tk219 Tk926,157
May-12 2020 Tk0.0006758 Tk0.0006012 Tk0.00068128 Tk0.00060558 Tk219 Tk828,078
May-11 2020 Tk0.00060339 Tk0.0002249 Tk0.00062423 Tk0.00023477 Tk219 Tk320,677
May-10 2020 Tk0.00023367 Tk0.0002227 Tk0.00023916 Tk0.00023916 - Tk327,150
May-09 2020 Tk0.00026549 Tk0.0002622 Tk0.00026768 Tk0.00026549 - Tk362,915
May-08 2020 Tk0.00026549 Tk0.0002611 Tk0.00026988 Tk0.0002611 - Tk357,320

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.