Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2020 MX$0.0001003 MX$0.00009996 MX$0.00010336 MX$0.00010251 MX$17 MX$140,260
May-28 2020 MX$0.00010268 MX$0.0000981 MX$0.0001037 MX$0.00009827 MX$17 MX$134,404
May-27 2020 MX$0.00009827 MX$0.00003954 MX$0.00009877 MX$0.00003971 MX$17 MX$54,380
May-24 2020 MX$0.00004056 MX$0.00004022 MX$0.00004124 MX$0.00004056 - MX$55,483
May-23 2020 MX$0.00004056 MX$0.00004005 MX$0.00004158 MX$0.00004107 - MX$56,128
May-22 2020 MX$0.0000409 MX$0.0000409 MX$0.00004141 MX$0.00004141 - MX$56,637
May-17 2020 MX$0.00004107 MX$0.00003954 MX$0.00004107 MX$0.00003971 MX$17 MX$54,295
May-16 2020 MX$0.00003971 MX$0.00003886 MX$0.00003988 MX$0.0000392 MX$17 MX$53,650
May-15 2020 MX$0.00003903 MX$0.00003903 MX$0.00003971 MX$0.00003954 MX$17 MX$54,040
May-13 2020 MX$0.00010454 MX$0.00010183 MX$0.00010573 MX$0.00010471 MX$34 MX$143,281
May-12 2020 MX$0.00010454 MX$0.000093 MX$0.00010539 MX$0.00009368 MX$34 MX$128,108
May-11 2020 MX$0.00009334 MX$0.00003479 MX$0.00009657 MX$0.00003632 MX$34 MX$49,610
May-10 2020 MX$0.00003615 MX$0.00003445 MX$0.00003699 MX$0.00003699 - MX$50,612
May-09 2020 MX$0.00004107 MX$0.00004056 MX$0.00004141 MX$0.00004107 - MX$56,145
May-08 2020 MX$0.00004107 MX$0.00004039 MX$0.00004175 MX$0.00004039 - MX$55,279

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.