Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2020 CA$0.0000080886 CA$0.0000080612 CA$0.000008335 CA$0.0000082665 CA$1 CA$11,310
May-28 2020 CA$0.0000082802 CA$0.0000079107 CA$0.0000083623 CA$0.0000079244 CA$1 CA$10,838
May-27 2020 CA$0.0000079244 CA$0.0000031889 CA$0.0000079654 CA$0.0000032026 CA$1 CA$4,385
May-24 2020 CA$0.000003271 CA$0.0000032436 CA$0.0000033257 CA$0.000003271 - CA$4,474
May-23 2020 CA$0.000003271 CA$0.0000032299 CA$0.0000033531 CA$0.0000033121 - CA$4,526
May-22 2020 CA$0.0000032984 CA$0.0000032984 CA$0.0000033394 CA$0.0000033394 - CA$4,567
May-17 2020 CA$0.0000033121 CA$0.0000031889 CA$0.0000033121 CA$0.0000032026 CA$1 CA$4,378
May-16 2020 CA$0.0000032026 CA$0.0000031341 CA$0.0000032163 CA$0.0000031615 CA$1 CA$4,326
May-15 2020 CA$0.0000031478 CA$0.0000031478 CA$0.0000032026 CA$0.0000031889 CA$1 CA$4,358
May-13 2020 CA$0.0000084308 CA$0.0000082118 CA$0.0000085266 CA$0.0000084445 CA$3 CA$11,554
May-12 2020 CA$0.0000084308 CA$0.0000075001 CA$0.0000084992 CA$0.0000075548 CA$3 CA$10,330
May-11 2020 CA$0.0000075275 CA$0.0000028057 CA$0.0000077875 CA$0.0000029288 CA$3 CA$4,001
May-10 2020 CA$0.0000029152 CA$0.0000027783 CA$0.0000029836 CA$0.0000029836 - CA$4,081
May-09 2020 CA$0.0000033121 CA$0.000003271 CA$0.0000033394 CA$0.0000033121 - CA$4,527
May-08 2020 CA$0.0000033121 CA$0.0000032573 CA$0.0000033668 CA$0.0000032573 - CA$4,458

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.