Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2020 zł0.00002374 zł0.00002366 zł0.00002446 zł0.00002426 zł4 zł33,205
May-28 2020 zł0.0000243 zł0.00002322 zł0.00002455 zł0.00002326 zł4 zł31,819
May-27 2020 zł0.00002326 zł0.0000093619 zł0.00002338 zł0.0000094021 zł4 zł12,874
May-24 2020 zł0.000009603 zł0.0000095227 zł0.0000097637 zł0.000009603 - zł13,135
May-23 2020 zł0.000009603 zł0.0000094825 zł0.0000098441 zł0.0000097236 - zł13,288
May-22 2020 zł0.0000096834 zł0.0000096834 zł0.0000098039 zł0.0000098039 - zł13,408
May-17 2020 zł0.0000097236 zł0.0000093619 zł0.0000097236 zł0.0000094021 zł4 zł12,854
May-16 2020 zł0.0000094021 zł0.0000092012 zł0.0000094423 zł0.0000092816 zł4 zł12,701
May-15 2020 zł0.0000092414 zł0.0000092414 zł0.0000094021 zł0.0000093619 zł4 zł12,793
May-13 2020 zł0.00002475 zł0.0000241 zł0.00002503 zł0.00002479 zł8 zł33,920
May-12 2020 zł0.00002475 zł0.00002201 zł0.00002495 zł0.00002217 zł8 zł30,328
May-11 2020 zł0.00002209 zł0.0000082369 zł0.00002286 zł0.0000085985 zł8 zł11,745
May-10 2020 zł0.0000085583 zł0.0000081565 zł0.0000087592 zł0.0000087592 - zł11,982
May-09 2020 zł0.0000097236 zł0.000009603 zł0.0000098039 zł0.0000097236 - zł13,292
May-08 2020 zł0.0000097236 zł0.0000095628 zł0.0000098843 zł0.0000095628 - zł13,087

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.