Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2020 Bs.0.00021526 Bs.0.00021453 Bs.0.00022181 Bs.0.00021999 Bs.36 Bs.301,005
May-28 2020 Bs.0.00022036 Bs.0.00021052 Bs.0.00022254 Bs.0.00021089 Bs.36 Bs.288,439
May-27 2020 Bs.0.00021089 Bs.0.00008486 Bs.0.00021198 Bs.0.00008523 Bs.36 Bs.116,701
May-24 2020 Bs.0.00008705 Bs.0.00008632 Bs.0.0000885 Bs.0.00008705 - Bs.119,069
May-23 2020 Bs.0.00008705 Bs.0.00008595 Bs.0.00008923 Bs.0.00008814 - Bs.120,453
May-22 2020 Bs.0.00008778 Bs.0.00008778 Bs.0.00008887 Bs.0.00008887 - Bs.121,546
May-17 2020 Bs.0.00008814 Bs.0.00008486 Bs.0.00008814 Bs.0.00008523 Bs.36 Bs.116,519
May-16 2020 Bs.0.00008523 Bs.0.00008341 Bs.0.00008559 Bs.0.00008413 Bs.36 Bs.115,135
May-15 2020 Bs.0.00008377 Bs.0.00008377 Bs.0.00008523 Bs.0.00008486 Bs.36 Bs.115,973
May-13 2020 Bs.0.00022436 Bs.0.00021854 Bs.0.00022691 Bs.0.00022473 Bs.73 Bs.307,488
May-12 2020 Bs.0.00022436 Bs.0.0001996 Bs.0.00022619 Bs.0.00020105 Bs.73 Bs.274,926
May-11 2020 Bs.0.00020032 Bs.0.00007466 Bs.0.00020725 Bs.0.00007794 Bs.73 Bs.106,466
May-10 2020 Bs.0.00007758 Bs.0.00007393 Bs.0.0000794 Bs.0.0000794 - Bs.108,615
May-09 2020 Bs.0.00008814 Bs.0.00008705 Bs.0.00008887 Bs.0.00008814 - Bs.120,489
May-08 2020 Bs.0.00008814 Bs.0.00008668 Bs.0.0000896 Bs.0.00008668 - Bs.118,632

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.