Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2020 RM0.00002801 RM0.00002791 RM0.00002886 RM0.00002862 RM5 RM39,171
May-28 2020 RM0.00002867 RM0.00002739 RM0.00002896 RM0.00002744 RM5 RM37,536
May-27 2020 RM0.00002744 RM0.00001104 RM0.00002758 RM0.00001109 RM5 RM15,187
May-24 2020 RM0.00001132 RM0.00001123 RM0.00001151 RM0.00001132 - RM15,495
May-23 2020 RM0.00001132 RM0.00001118 RM0.00001161 RM0.00001147 - RM15,675
May-22 2020 RM0.00001142 RM0.00001142 RM0.00001156 RM0.00001156 - RM15,817
May-17 2020 RM0.00001147 RM0.00001104 RM0.00001147 RM0.00001109 RM5 RM15,163
May-16 2020 RM0.00001109 RM0.00001085 RM0.00001113 RM0.00001094 RM5 RM14,983
May-15 2020 RM0.0000109 RM0.0000109 RM0.00001109 RM0.00001104 RM5 RM15,092
May-13 2020 RM0.00002919 RM0.00002844 RM0.00002953 RM0.00002924 RM9 RM40,015
May-12 2020 RM0.00002919 RM0.00002597 RM0.00002943 RM0.00002616 RM9 RM35,778
May-11 2020 RM0.00002607 RM0.000009717 RM0.00002697 RM0.00001014 RM9 RM13,855
May-10 2020 RM0.00001009 RM0.0000096222 RM0.00001033 RM0.00001033 - RM14,135
May-09 2020 RM0.00001147 RM0.00001132 RM0.00001156 RM0.00001147 - RM15,680
May-08 2020 RM0.00001147 RM0.00001128 RM0.00001166 RM0.00001128 - RM15,438

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.