Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2020 AR$0.00519252 AR$0.00517494 AR$0.00535066 AR$0.00530673 AR$879 AR$7,260,743
May-28 2020 AR$0.00531552 AR$0.0050783 AR$0.00536824 AR$0.00508708 AR$879 AR$6,957,626
May-27 2020 AR$0.00508708 AR$0.00204713 AR$0.00511344 AR$0.00205592 AR$879 AR$2,815,031
May-24 2020 AR$0.00209985 AR$0.00208227 AR$0.00213499 AR$0.00209985 - AR$2,872,140
May-23 2020 AR$0.00209985 AR$0.00207349 AR$0.00215256 AR$0.0021262 - AR$2,905,527
May-22 2020 AR$0.00211742 AR$0.00211742 AR$0.00214378 AR$0.00214378 - AR$2,931,885
May-17 2020 AR$0.0021262 AR$0.00204713 AR$0.0021262 AR$0.00205592 AR$879 AR$2,810,638
May-16 2020 AR$0.00205592 AR$0.00201199 AR$0.0020647 AR$0.00202956 AR$879 AR$2,777,252
May-15 2020 AR$0.00202077 AR$0.00202077 AR$0.00205592 AR$0.00204713 AR$879 AR$2,797,459
May-13 2020 AR$0.00541217 AR$0.00527159 AR$0.00547367 AR$0.00542095 AR$1,757 AR$7,417,133
May-12 2020 AR$0.00541217 AR$0.00481472 AR$0.0054561 AR$0.00484986 AR$1,757 AR$6,631,666
May-11 2020 AR$0.00483229 AR$0.00180112 AR$0.00499922 AR$0.0018802 AR$1,757 AR$2,568,145
May-10 2020 AR$0.00187141 AR$0.00178355 AR$0.00191534 AR$0.00191534 - AR$2,619,982
May-09 2020 AR$0.0021262 AR$0.00209985 AR$0.00214378 AR$0.0021262 - AR$2,906,406
May-08 2020 AR$0.0021262 AR$0.00209106 AR$0.00216135 AR$0.00209106 - AR$2,861,597

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.