Cap Mercado AR$2,022.60T
3.52%
Volumen 24h AR$154.44T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-29 2020 | AR$0.00517848 | AR$0.00516096 | AR$0.00533621 | AR$0.00529239 | AR$876 | AR$7,241,123 |
May-28 2020 | AR$0.00530116 | AR$0.00506458 | AR$0.00535373 | AR$0.00507334 | AR$876 | AR$6,938,826 |
May-27 2020 | AR$0.00507334 | AR$0.0020416 | AR$0.00509962 | AR$0.00205036 | AR$876 | AR$2,807,425 |
May-24 2020 | AR$0.00209417 | AR$0.00207665 | AR$0.00212922 | AR$0.00209417 | - | AR$2,864,379 |
May-23 2020 | AR$0.00209417 | AR$0.00206789 | AR$0.00214675 | AR$0.00212046 | - | AR$2,897,676 |
May-22 2020 | AR$0.0021117 | AR$0.0021117 | AR$0.00213798 | AR$0.00213798 | - | AR$2,923,963 |
May-17 2020 | AR$0.00212046 | AR$0.0020416 | AR$0.00212046 | AR$0.00205036 | AR$876 | AR$2,803,044 |
May-16 2020 | AR$0.00205036 | AR$0.00200655 | AR$0.00205912 | AR$0.00202407 | AR$876 | AR$2,769,747 |
May-15 2020 | AR$0.00201531 | AR$0.00201531 | AR$0.00205036 | AR$0.0020416 | AR$876 | AR$2,789,900 |
May-13 2020 | AR$0.00539754 | AR$0.00525734 | AR$0.00545888 | AR$0.0054063 | AR$1,752 | AR$7,397,091 |
May-12 2020 | AR$0.00539754 | AR$0.00480171 | AR$0.00544135 | AR$0.00483676 | AR$1,752 | AR$6,613,746 |
May-11 2020 | AR$0.00481923 | AR$0.00179626 | AR$0.00498572 | AR$0.00187512 | AR$1,752 | AR$2,561,206 |
May-10 2020 | AR$0.00186635 | AR$0.00177873 | AR$0.00191017 | AR$0.00191017 | - | AR$2,612,903 |
May-09 2020 | AR$0.00212046 | AR$0.00209417 | AR$0.00213798 | AR$0.00212046 | - | AR$2,898,552 |
May-08 2020 | AR$0.00212046 | AR$0.00208541 | AR$0.00215551 | AR$0.00208541 | - | AR$2,853,865 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.