Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2020 | NZ$0.0000099617 | NZ$0.000009928 | NZ$0.00001026 | NZ$0.00001018 | NZ$2 | NZ$13,930 |
May-28 2020 | NZ$0.00001019 | NZ$0.0000097425 | NZ$0.00001029 | NZ$0.0000097594 | NZ$2 | NZ$13,348 |
May-27 2020 | NZ$0.0000097594 | NZ$0.0000039273 | NZ$0.00000981 | NZ$0.0000039442 | NZ$2 | NZ$5,401 |
May-24 2020 | NZ$0.0000040285 | NZ$0.0000039948 | NZ$0.0000040959 | NZ$0.0000040285 | - | NZ$5,510 |
May-23 2020 | NZ$0.0000040285 | NZ$0.0000039779 | NZ$0.0000041296 | NZ$0.000004079 | - | NZ$5,574 |
May-22 2020 | NZ$0.0000040622 | NZ$0.0000040622 | NZ$0.0000041127 | NZ$0.0000041127 | - | NZ$5,625 |
May-17 2020 | NZ$0.000004079 | NZ$0.0000039273 | NZ$0.000004079 | NZ$0.0000039442 | NZ$2 | NZ$5,392 |
May-16 2020 | NZ$0.0000039442 | NZ$0.0000038599 | NZ$0.000003961 | NZ$0.0000038936 | NZ$2 | NZ$5,328 |
May-15 2020 | NZ$0.0000038768 | NZ$0.0000038768 | NZ$0.0000039442 | NZ$0.0000039273 | NZ$2 | NZ$5,367 |
May-13 2020 | NZ$0.00001038 | NZ$0.00001011 | NZ$0.0000105 | NZ$0.00001039 | NZ$3 | NZ$14,230 |
May-12 2020 | NZ$0.00001038 | NZ$0.0000092369 | NZ$0.00001046 | NZ$0.0000093043 | NZ$3 | NZ$12,723 |
May-11 2020 | NZ$0.0000092706 | NZ$0.0000034554 | NZ$0.0000095908 | NZ$0.0000036071 | NZ$3 | NZ$4,927 |
May-10 2020 | NZ$0.0000035902 | NZ$0.0000034217 | NZ$0.0000036745 | NZ$0.0000036745 | - | NZ$5,026 |
May-09 2020 | NZ$0.000004079 | NZ$0.0000040285 | NZ$0.0000041127 | NZ$0.000004079 | - | NZ$5,576 |
May-08 2020 | NZ$0.000004079 | NZ$0.0000040116 | NZ$0.0000041465 | NZ$0.0000040116 | - | NZ$5,490 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.