Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2020 | HK$0.0000462 | HK$0.00004604 | HK$0.00004761 | HK$0.00004721 | HK$8 | HK$64,606 |
May-28 2020 | HK$0.00004729 | HK$0.00004518 | HK$0.00004776 | HK$0.00004526 | HK$8 | HK$61,909 |
May-27 2020 | HK$0.00004526 | HK$0.00001821 | HK$0.00004549 | HK$0.00001829 | HK$8 | HK$25,048 |
May-24 2020 | HK$0.00001868 | HK$0.00001852 | HK$0.00001899 | HK$0.00001868 | - | HK$25,556 |
May-23 2020 | HK$0.00001868 | HK$0.00001844 | HK$0.00001915 | HK$0.00001891 | - | HK$25,853 |
May-22 2020 | HK$0.00001884 | HK$0.00001884 | HK$0.00001907 | HK$0.00001907 | - | HK$26,088 |
May-17 2020 | HK$0.00001891 | HK$0.00001821 | HK$0.00001891 | HK$0.00001829 | HK$8 | HK$25,009 |
May-16 2020 | HK$0.00001829 | HK$0.0000179 | HK$0.00001837 | HK$0.00001805 | HK$8 | HK$24,712 |
May-15 2020 | HK$0.00001798 | HK$0.00001798 | HK$0.00001829 | HK$0.00001821 | HK$8 | HK$24,892 |
May-13 2020 | HK$0.00004815 | HK$0.0000469 | HK$0.0000487 | HK$0.00004823 | HK$16 | HK$65,998 |
May-12 2020 | HK$0.00004815 | HK$0.00004284 | HK$0.00004854 | HK$0.00004315 | HK$16 | HK$59,009 |
May-11 2020 | HK$0.00004299 | HK$0.00001602 | HK$0.00004448 | HK$0.00001673 | HK$16 | HK$22,851 |
May-10 2020 | HK$0.00001665 | HK$0.00001587 | HK$0.00001704 | HK$0.00001704 | - | HK$23,313 |
May-09 2020 | HK$0.00001891 | HK$0.00001868 | HK$0.00001907 | HK$0.00001891 | - | HK$25,861 |
May-08 2020 | HK$0.00001891 | HK$0.0000186 | HK$0.00001923 | HK$0.0000186 | - | HK$25,463 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.