Cap Mercado €2.13T
-2.77%
Volumen 24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2020 | €0.0000055141 | €0.0000054954 | €0.000005682 | €0.0000056354 | €1 | €7,710 |
May-28 2020 | €0.0000056447 | €0.0000053928 | €0.0000057007 | €0.0000054021 | €1 | €7,389 |
May-27 2020 | €0.0000054021 | €0.0000021739 | €0.0000054301 | €0.0000021832 | €1 | €2,989 |
May-24 2020 | €0.0000022299 | €0.0000022112 | €0.0000022672 | €0.0000022299 | - | €3,050 |
May-23 2020 | €0.0000022299 | €0.0000022019 | €0.0000022858 | €0.0000022579 | - | €3,085 |
May-22 2020 | €0.0000022485 | €0.0000022485 | €0.0000022765 | €0.0000022765 | - | €3,113 |
May-17 2020 | €0.0000022579 | €0.0000021739 | €0.0000022579 | €0.0000021832 | €1 | €2,985 |
May-16 2020 | €0.0000021832 | €0.0000021366 | €0.0000021925 | €0.0000021552 | €1 | €2,949 |
May-15 2020 | €0.0000021459 | €0.0000021459 | €0.0000021832 | €0.0000021739 | €1 | €2,971 |
May-13 2020 | €0.0000057474 | €0.0000055981 | €0.0000058127 | €0.0000057567 | €2 | €7,877 |
May-12 2020 | €0.0000057474 | €0.0000051129 | €0.000005794 | €0.0000051502 | €2 | €7,042 |
May-11 2020 | €0.0000051316 | €0.0000019126 | €0.0000053088 | €0.0000019966 | €2 | €2,727 |
May-10 2020 | €0.0000019873 | €0.000001894 | €0.0000020339 | €0.0000020339 | - | €2,782 |
May-09 2020 | €0.0000022579 | €0.0000022299 | €0.0000022765 | €0.0000022579 | - | €3,086 |
May-08 2020 | €0.0000022579 | €0.0000022205 | €0.0000022952 | €0.0000022205 | - | €3,039 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.