時価総額 €2.53T
-0.33%
ボリューム24h €210.24B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2020 | €0.0000054532 | €0.0000054348 | €0.0000056193 | €0.0000055732 | €1 | €7,625 |
May-28 2020 | €0.0000055824 | €0.0000053333 | €0.0000056378 | €0.0000053425 | €1 | €7,307 |
May-27 2020 | €0.0000053425 | €0.0000021499 | €0.0000053702 | €0.0000021591 | €1 | €2,956 |
May-24 2020 | €0.0000022053 | €0.0000021868 | €0.0000022422 | €0.0000022053 | - | €3,016 |
May-23 2020 | €0.0000022053 | €0.0000021776 | €0.0000022606 | €0.0000022329 | - | €3,051 |
May-22 2020 | €0.0000022237 | €0.0000022237 | €0.0000022514 | €0.0000022514 | - | €3,079 |
May-17 2020 | €0.0000022329 | €0.0000021499 | €0.0000022329 | €0.0000021591 | €1 | €2,952 |
May-16 2020 | €0.0000021591 | €0.000002113 | €0.0000021683 | €0.0000021314 | €1 | €2,917 |
May-15 2020 | €0.0000021222 | €0.0000021222 | €0.0000021591 | €0.0000021499 | €1 | €2,938 |
May-13 2020 | €0.0000056839 | €0.0000055363 | €0.0000057485 | €0.0000056931 | €2 | €7,790 |
May-12 2020 | €0.0000056839 | €0.0000050565 | €0.00000573 | €0.0000050934 | €2 | €6,965 |
May-11 2020 | €0.0000050749 | €0.0000018915 | €0.0000052502 | €0.0000019746 | €2 | €2,697 |
May-10 2020 | €0.0000019653 | €0.0000018731 | €0.0000020115 | €0.0000020115 | - | €2,752 |
May-09 2020 | €0.0000022329 | €0.0000022053 | €0.0000022514 | €0.0000022329 | - | €3,052 |
May-08 2020 | €0.0000022329 | €0.000002196 | €0.0000022698 | €0.000002196 | - | €3,005 |
Pedity(PEDI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、530日間分析、09-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.