Cap Mercado £1.85T
2.89%
Volumen 24h £142.59B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2020 | £0.0000047223 | £0.0000047063 | £0.0000048661 | £0.0000048262 | £1 | £6,603 |
May-28 2020 | £0.0000048341 | £0.0000046184 | £0.0000048821 | £0.0000046264 | £1 | £6,328 |
May-27 2020 | £0.0000046264 | £0.0000018617 | £0.0000046504 | £0.0000018697 | £1 | £2,560 |
May-24 2020 | £0.0000019097 | £0.0000018937 | £0.0000019416 | £0.0000019097 | - | £2,612 |
May-23 2020 | £0.0000019097 | £0.0000018857 | £0.0000019576 | £0.0000019336 | - | £2,642 |
May-22 2020 | £0.0000019256 | £0.0000019256 | £0.0000019496 | £0.0000019496 | - | £2,666 |
May-17 2020 | £0.0000019336 | £0.0000018617 | £0.0000019336 | £0.0000018697 | £1 | £2,556 |
May-16 2020 | £0.0000018697 | £0.0000018298 | £0.0000018777 | £0.0000018457 | £1 | £2,526 |
May-15 2020 | £0.0000018377 | £0.0000018377 | £0.0000018697 | £0.0000018617 | £1 | £2,544 |
May-13 2020 | £0.000004922 | £0.0000047942 | £0.000004978 | £0.00000493 | £2 | £6,745 |
May-12 2020 | £0.000004922 | £0.0000043787 | £0.000004962 | £0.0000044107 | £2 | £6,031 |
May-11 2020 | £0.0000043947 | £0.000001638 | £0.0000045465 | £0.0000017099 | £2 | £2,336 |
May-10 2020 | £0.0000017019 | £0.000001622 | £0.0000017419 | £0.0000017419 | - | £2,383 |
May-09 2020 | £0.0000019336 | £0.0000019097 | £0.0000019496 | £0.0000019336 | - | £2,643 |
May-08 2020 | £0.0000019336 | £0.0000019017 | £0.0000019656 | £0.0000019017 | - | £2,602 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.