Cap Mercado Rp37,516.11T
3.28%
Volumen 24h Rp2,904.48T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2020 | Rp0.095552 | Rp0.095229 | Rp0.098463 | Rp0.097654 | Rp16,168 | Rp133,612,349 |
May-28 2020 | Rp0.097816 | Rp0.093451 | Rp0.098786 | Rp0.093612 | Rp16,168 | Rp128,034,389 |
May-27 2020 | Rp0.093612 | Rp0.037671 | Rp0.094097 | Rp0.037833 | Rp16,168 | Rp51,802,271 |
May-24 2020 | Rp0.038641 | Rp0.038318 | Rp0.039288 | Rp0.038641 | - | Rp52,853,191 |
May-23 2020 | Rp0.038641 | Rp0.038156 | Rp0.039611 | Rp0.039126 | - | Rp53,467,575 |
May-22 2020 | Rp0.038964 | Rp0.038964 | Rp0.039449 | Rp0.039449 | - | Rp53,952,615 |
May-17 2020 | Rp0.039126 | Rp0.037671 | Rp0.039126 | Rp0.037833 | Rp16,168 | Rp51,721,431 |
May-16 2020 | Rp0.037833 | Rp0.037024 | Rp0.037994 | Rp0.037348 | Rp16,168 | Rp51,107,047 |
May-15 2020 | Rp0.037186 | Rp0.037186 | Rp0.037833 | Rp0.037671 | Rp16,168 | Rp51,478,911 |
May-13 2020 | Rp0.099594 | Rp0.097007 | Rp0.100726 | Rp0.099756 | Rp32,336 | Rp136,490,253 |
May-12 2020 | Rp0.099594 | Rp0.0886 | Rp0.100403 | Rp0.089247 | Rp32,336 | Rp122,036,061 |
May-11 2020 | Rp0.088923 | Rp0.033144 | Rp0.091995 | Rp0.034599 | Rp32,336 | Rp47,259,063 |
May-10 2020 | Rp0.034437 | Rp0.032821 | Rp0.035246 | Rp0.035246 | - | Rp48,212,975 |
May-09 2020 | Rp0.039126 | Rp0.038641 | Rp0.039449 | Rp0.039126 | - | Rp53,483,743 |
May-08 2020 | Rp0.039126 | Rp0.038479 | Rp0.039773 | Rp0.038479 | - | Rp52,659,175 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.