Cap Mercado ₩3,125.78T
-3.02%
Volumen 24h ₩267.83T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-29 2020 | ₩0.00813412 | ₩0.00810659 | ₩0.00838186 | ₩0.00831304 | ₩1,376 | ₩11,374,011 |
May-28 2020 | ₩0.00832681 | ₩0.0079552 | ₩0.00840939 | ₩0.00796896 | ₩1,376 | ₩10,899,177 |
May-27 2020 | ₩0.00796896 | ₩0.00320685 | ₩0.00801025 | ₩0.00322061 | ₩1,376 | ₩4,409,769 |
May-24 2020 | ₩0.00328943 | ₩0.0032619 | ₩0.00334448 | ₩0.00328943 | - | ₩4,499,231 |
May-23 2020 | ₩0.00328943 | ₩0.00324814 | ₩0.00337201 | ₩0.00333072 | - | ₩4,551,531 |
May-22 2020 | ₩0.00331696 | ₩0.00331696 | ₩0.00335825 | ₩0.00335825 | - | ₩4,592,821 |
May-17 2020 | ₩0.00333072 | ₩0.00320685 | ₩0.00333072 | ₩0.00322061 | ₩1,376 | ₩4,402,888 |
May-16 2020 | ₩0.00322061 | ₩0.0031518 | ₩0.00323438 | ₩0.00317932 | ₩1,376 | ₩4,350,587 |
May-15 2020 | ₩0.00316556 | ₩0.00316556 | ₩0.00322061 | ₩0.00320685 | ₩1,376 | ₩4,382,243 |
May-13 2020 | ₩0.0084782 | ₩0.00825799 | ₩0.00857455 | ₩0.00849197 | ₩2,753 | ₩11,618,999 |
May-12 2020 | ₩0.0084782 | ₩0.0075423 | ₩0.00854702 | ₩0.00759735 | ₩2,753 | ₩10,388,557 |
May-11 2020 | ₩0.00756982 | ₩0.00282148 | ₩0.00783133 | ₩0.00294535 | ₩2,753 | ₩4,023,020 |
May-10 2020 | ₩0.00293158 | ₩0.00279395 | ₩0.0030004 | ₩0.0030004 | - | ₩4,104,223 |
May-09 2020 | ₩0.00333072 | ₩0.00328943 | ₩0.00335825 | ₩0.00333072 | - | ₩4,552,908 |
May-08 2020 | ₩0.00333072 | ₩0.00327567 | ₩0.00338577 | ₩0.00327567 | - | ₩4,482,715 |
Análisis de precios históricos y de mercado de Pedity (PEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 530 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.33246 KRW.