Market Cap HK$18.89T 3.32%
Volume 24h HK$1.14T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2020 HK$0.00004616 HK$0.00004601 HK$0.00004757 HK$0.00004718 HK$8 HK$64,557
May-28 2020 HK$0.00004726 HK$0.00004515 HK$0.00004773 HK$0.00004523 HK$8 HK$61,862
May-27 2020 HK$0.00004523 HK$0.0000182 HK$0.00004546 HK$0.00001827 HK$8 HK$25,029
May-24 2020 HK$0.00001867 HK$0.00001851 HK$0.00001898 HK$0.00001867 - HK$25,537
May-23 2020 HK$0.00001867 HK$0.00001843 HK$0.00001913 HK$0.0000189 - HK$25,834
May-22 2020 HK$0.00001882 HK$0.00001882 HK$0.00001906 HK$0.00001906 - HK$26,068
May-17 2020 HK$0.0000189 HK$0.0000182 HK$0.0000189 HK$0.00001827 HK$8 HK$24,990
May-16 2020 HK$0.00001827 HK$0.00001788 HK$0.00001835 HK$0.00001804 HK$8 HK$24,693
May-15 2020 HK$0.00001796 HK$0.00001796 HK$0.00001827 HK$0.0000182 HK$8 HK$24,873
May-13 2020 HK$0.00004812 HK$0.00004687 HK$0.00004866 HK$0.00004819 HK$16 HK$65,947
May-12 2020 HK$0.00004812 HK$0.0000428 HK$0.00004851 HK$0.00004312 HK$16 HK$58,964
May-11 2020 HK$0.00004296 HK$0.00001601 HK$0.00004444 HK$0.00001671 HK$16 HK$22,834
May-10 2020 HK$0.00001663 HK$0.00001585 HK$0.00001702 HK$0.00001702 - HK$23,295
May-09 2020 HK$0.0000189 HK$0.00001867 HK$0.00001906 HK$0.0000189 - HK$25,841
May-08 2020 HK$0.0000189 HK$0.00001859 HK$0.00001921 HK$0.00001859 - HK$25,443

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.