Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2020 AU$0.0000089411 AU$0.0000089109 AU$0.0000092135 AU$0.0000091378 AU$2 AU$12,503
May-28 2020 AU$0.0000091529 AU$0.0000087445 AU$0.0000092437 AU$0.0000087596 AU$2 AU$11,981
May-27 2020 AU$0.0000087596 AU$0.000003525 AU$0.000008805 AU$0.0000035401 AU$2 AU$4,847
May-24 2020 AU$0.0000036158 AU$0.0000035855 AU$0.0000036763 AU$0.0000036158 - AU$4,946
May-23 2020 AU$0.0000036158 AU$0.0000035704 AU$0.0000037065 AU$0.0000036611 - AU$5,003
May-22 2020 AU$0.000003646 AU$0.000003646 AU$0.0000036914 AU$0.0000036914 - AU$5,049
May-17 2020 AU$0.0000036611 AU$0.000003525 AU$0.0000036611 AU$0.0000035401 AU$2 AU$4,840
May-16 2020 AU$0.0000035401 AU$0.0000034645 AU$0.0000035552 AU$0.0000034947 AU$2 AU$4,782
May-15 2020 AU$0.0000034796 AU$0.0000034796 AU$0.0000035401 AU$0.000003525 AU$2 AU$4,817
May-13 2020 AU$0.0000093194 AU$0.0000090773 AU$0.0000094253 AU$0.0000093345 AU$3 AU$12,772
May-12 2020 AU$0.0000093194 AU$0.0000082906 AU$0.000009395 AU$0.0000083511 AU$3 AU$11,419
May-11 2020 AU$0.0000083208 AU$0.0000031014 AU$0.0000086083 AU$0.0000032375 AU$3 AU$4,422
May-10 2020 AU$0.0000032224 AU$0.0000030711 AU$0.0000032981 AU$0.0000032981 - AU$4,511
May-09 2020 AU$0.0000036611 AU$0.0000036158 AU$0.0000036914 AU$0.0000036611 - AU$5,005
May-08 2020 AU$0.0000036611 AU$0.0000036006 AU$0.0000037217 AU$0.0000036006 - AU$4,927

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.