Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2020 CHF0.0000053472 CHF0.0000053291 CHF0.0000055101 CHF0.0000054648 CHF1 CHF7,477
May-28 2020 CHF0.0000054739 CHF0.0000052296 CHF0.0000055282 CHF0.0000052386 CHF1 CHF7,165
May-27 2020 CHF0.0000052386 CHF0.0000021081 CHF0.0000052658 CHF0.0000021171 CHF1 CHF2,899
May-24 2020 CHF0.0000021624 CHF0.0000021443 CHF0.0000021986 CHF0.0000021624 - CHF2,958
May-23 2020 CHF0.0000021624 CHF0.0000021352 CHF0.0000022167 CHF0.0000021895 - CHF2,992
May-22 2020 CHF0.0000021805 CHF0.0000021805 CHF0.0000022076 CHF0.0000022076 - CHF3,019
May-17 2020 CHF0.0000021895 CHF0.0000021081 CHF0.0000021895 CHF0.0000021171 CHF1 CHF2,894
May-16 2020 CHF0.0000021171 CHF0.0000020719 CHF0.0000021262 CHF0.00000209 CHF1 CHF2,860
May-15 2020 CHF0.0000020809 CHF0.0000020809 CHF0.0000021171 CHF0.0000021081 CHF1 CHF2,881
May-13 2020 CHF0.0000055734 CHF0.0000054286 CHF0.0000056367 CHF0.0000055824 CHF2 CHF7,638
May-12 2020 CHF0.0000055734 CHF0.0000049581 CHF0.0000056186 CHF0.0000049943 CHF2 CHF6,829
May-11 2020 CHF0.0000049762 CHF0.0000018547 CHF0.0000051481 CHF0.0000019362 CHF2 CHF2,645
May-10 2020 CHF0.0000019271 CHF0.0000018367 CHF0.0000019724 CHF0.0000019724 - CHF2,698
May-09 2020 CHF0.0000021895 CHF0.0000021624 CHF0.0000022076 CHF0.0000021895 - CHF2,993
May-08 2020 CHF0.0000021895 CHF0.0000021533 CHF0.0000022257 CHF0.0000021533 - CHF2,947

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.