Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pedity PEDI

Pedity (PEDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2020 CL$0.0055689 CL$0.00555005 CL$0.00573851 CL$0.00569139 CL$942 CL$7,787,038
May-28 2020 CL$0.00570082 CL$0.0054464 CL$0.00575735 CL$0.00545582 CL$942 CL$7,461,949
May-27 2020 CL$0.00545582 CL$0.00219552 CL$0.00548409 CL$0.00220494 CL$942 CL$3,019,079
May-24 2020 CL$0.00225205 CL$0.00223321 CL$0.00228975 CL$0.00225205 - CL$3,080,327
May-23 2020 CL$0.00225205 CL$0.00222379 CL$0.00230859 CL$0.00228032 - CL$3,116,134
May-22 2020 CL$0.0022709 CL$0.0022709 CL$0.00229917 CL$0.00229917 - CL$3,144,403
May-17 2020 CL$0.00228032 CL$0.00219552 CL$0.00228032 CL$0.00220494 CL$942 CL$3,014,368
May-16 2020 CL$0.00220494 CL$0.00215783 CL$0.00221436 CL$0.00217667 CL$942 CL$2,978,561
May-15 2020 CL$0.00216725 CL$0.00216725 CL$0.00220494 CL$0.00219552 CL$942 CL$3,000,233
May-13 2020 CL$0.00580447 CL$0.0056537 CL$0.00587043 CL$0.00581389 CL$1,885 CL$7,954,764
May-12 2020 CL$0.00580447 CL$0.00516371 CL$0.00585158 CL$0.0052014 CL$1,885 CL$7,112,362
May-11 2020 CL$0.00518256 CL$0.00193168 CL$0.00536159 CL$0.00201648 CL$1,885 CL$2,754,297
May-10 2020 CL$0.00200706 CL$0.00191283 CL$0.00205417 CL$0.00205417 - CL$2,809,892
May-09 2020 CL$0.00228032 CL$0.00225205 CL$0.00229917 CL$0.00228032 - CL$3,117,076
May-08 2020 CL$0.00228032 CL$0.00224263 CL$0.00231801 CL$0.00224263 - CL$3,069,020

Historical and market price analysis of Pedity (PEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 530 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.