Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.051769 NZ$0.051167 NZ$0.052062 NZ$0.052062 NZ$724 -
Apr-26 2024 NZ$0.052064 NZ$0.051896 NZ$0.052789 NZ$0.05264 NZ$728 -
Apr-25 2024 NZ$0.052751 NZ$0.032088 NZ$0.053077 NZ$0.03219 NZ$737 -
Apr-24 2024 NZ$0.032128 NZ$0.031423 NZ$0.033334 NZ$0.032387 NZ$690 -
Apr-23 2024 NZ$0.032256 NZ$0.00611629 NZ$0.075212 NZ$0.074925 NZ$27 -
Apr-22 2024 NZ$0.075293 NZ$0.072576 NZ$0.075293 NZ$0.072998 NZ$521 -
Apr-21 2024 NZ$0.072831 NZ$0.072391 NZ$0.073536 NZ$0.072788 NZ$504 -
Apr-20 2024 NZ$0.072666 NZ$0.00534217 NZ$0.073253 NZ$0.00534353 NZ$504 -
Apr-19 2024 NZ$0.00535291 NZ$0.00535291 NZ$0.077142 NZ$0.0744 NZ$389 -
Apr-18 2024 NZ$0.074947 NZ$0.071821 NZ$0.07518 NZ$0.071989 NZ$154 -
Apr-17 2024 NZ$0.072331 NZ$0.07147 NZ$0.075944 NZ$0.075044 NZ$149 -
Apr-16 2024 NZ$0.07524 NZ$0.072864 NZ$0.07524 NZ$0.074821 NZ$155 -
Apr-15 2024 NZ$0.074772 NZ$0.074056 NZ$0.078541 NZ$0.077284 NZ$154 -
Apr-14 2024 NZ$0.077284 NZ$0.052805 NZ$0.077284 NZ$0.053594 NZ$159 -
Apr-13 2024 NZ$0.054978 NZ$0.052346 NZ$0.057038 NZ$0.056399 NZ$35 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.