Market Cap AU$3.81T 0.23%
Volume 24h AU$172.10B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.047323 AU$0.04717 AU$0.047982 AU$0.047847 AU$662 -
Apr-25 2024 AU$0.047947 AU$0.029166 AU$0.048244 AU$0.029258 AU$670 -
Apr-24 2024 AU$0.029203 AU$0.028562 AU$0.030299 AU$0.029438 AU$627 -
Apr-23 2024 AU$0.029319 AU$0.00555933 AU$0.068363 AU$0.068103 AU$25 -
Apr-22 2024 AU$0.068437 AU$0.065967 AU$0.068437 AU$0.06635 AU$474 -
Apr-21 2024 AU$0.066198 AU$0.065799 AU$0.06684 AU$0.06616 AU$458 -
Apr-20 2024 AU$0.066049 AU$0.0048557 AU$0.066582 AU$0.00485693 AU$458 -
Apr-19 2024 AU$0.00486546 AU$0.00486546 AU$0.070117 AU$0.067625 AU$353 -
Apr-18 2024 AU$0.068122 AU$0.06528 AU$0.068334 AU$0.065434 AU$140 -
Apr-17 2024 AU$0.065745 AU$0.064961 AU$0.069028 AU$0.06821 AU$135 -
Apr-16 2024 AU$0.068388 AU$0.066229 AU$0.068388 AU$0.068008 AU$141 -
Apr-15 2024 AU$0.067963 AU$0.067313 AU$0.071389 AU$0.070247 AU$140 -
Apr-14 2024 AU$0.070247 AU$0.047996 AU$0.070247 AU$0.048714 AU$145 -
Apr-13 2024 AU$0.049971 AU$0.04758 AU$0.051844 AU$0.051264 AU$32 -
Apr-12 2024 AU$0.05118 AU$0.051114 AU$0.054356 AU$0.053751 AU$32 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1244 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.