Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.1184 Bs.1.1054 Bs.1.1247 Bs.1.1247 Bs.15,636 -
Apr-26 2024 Bs.1.1248 Bs.1.1212 Bs.1.1404 Bs.1.1372 Bs.15,724 -
Apr-25 2024 Bs.1.1396 Bs.0.693268 Bs.1.1467 Bs.0.695456 Bs.15,930 -
Apr-24 2024 Bs.0.694129 Bs.0.678896 Bs.0.720181 Bs.0.699715 Bs.14,900 -
Apr-23 2024 Bs.0.696893 Bs.0.13214 Bs.1.6249 Bs.1.6187 Bs.592 -
Apr-22 2024 Bs.1.6266 Bs.1.5679 Bs.1.6266 Bs.1.5770 Bs.11,260 -
Apr-21 2024 Bs.1.5734 Bs.1.5639 Bs.1.5887 Bs.1.5725 Bs.10,895 -
Apr-20 2024 Bs.1.5699 Bs.0.115415 Bs.1.5826 Bs.0.115444 Bs.10,882 -
Apr-19 2024 Bs.0.115647 Bs.0.115647 Bs.1.6666 Bs.1.6074 Bs.8,399 -
Apr-18 2024 Bs.1.6192 Bs.1.5516 Bs.1.6242 Bs.1.5553 Bs.3,329 -
Apr-17 2024 Bs.1.5626 Bs.1.5440 Bs.1.6407 Bs.1.6212 Bs.3,214 -
Apr-16 2024 Bs.1.6255 Bs.1.5742 Bs.1.6255 Bs.1.6164 Bs.3,341 -
Apr-15 2024 Bs.1.6154 Bs.1.5999 Bs.1.6968 Bs.1.6697 Bs.3,322 -
Apr-14 2024 Bs.1.6697 Bs.1.1408 Bs.1.6697 Bs.1.1578 Bs.3,439 -
Apr-13 2024 Bs.1.1877 Bs.1.1309 Bs.1.2322 Bs.1.2184 Bs.752 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.