Market Cap CN¥18.22T 2.68%
Volume 24h CN¥757.36B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.222773 CN¥0.220179 CN¥0.22403 CN¥0.22403 CN¥3,114 -
Apr-26 2024 CN¥0.22404 CN¥0.223318 CN¥0.227159 CN¥0.226521 CN¥3,132 -
Apr-25 2024 CN¥0.226998 CN¥0.138083 CN¥0.2284 CN¥0.138519 CN¥3,173 -
Apr-24 2024 CN¥0.138254 CN¥0.13522 CN¥0.143443 CN¥0.139367 CN¥2,968 -
Apr-23 2024 CN¥0.138805 CN¥0.026319 CN¥0.323652 CN¥0.322417 CN¥118 -
Apr-22 2024 CN¥0.323998 CN¥0.312309 CN¥0.323998 CN¥0.314121 CN¥2,243 -
Apr-21 2024 CN¥0.313402 CN¥0.311512 CN¥0.316438 CN¥0.31322 CN¥2,170 -
Apr-20 2024 CN¥0.312694 CN¥0.022988 CN¥0.315218 CN¥0.022994 CN¥2,167 -
Apr-19 2024 CN¥0.023034 CN¥0.023034 CN¥0.331956 CN¥0.320157 CN¥1,673 -
Apr-18 2024 CN¥0.322508 CN¥0.309057 CN¥0.323513 CN¥0.309782 CN¥663 -
Apr-17 2024 CN¥0.311254 CN¥0.307546 CN¥0.326799 CN¥0.322926 CN¥640 -
Apr-16 2024 CN¥0.32377 CN¥0.313546 CN¥0.32377 CN¥0.321968 CN¥665 -
Apr-15 2024 CN¥0.321758 CN¥0.318677 CN¥0.337975 CN¥0.332567 CN¥662 -
Apr-14 2024 CN¥0.332568 CN¥0.227228 CN¥0.332568 CN¥0.230625 CN¥685 -
Apr-13 2024 CN¥0.236578 CN¥0.225256 CN¥0.245445 CN¥0.242697 CN¥150 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.