Market Cap HK$19.59T 2.15%
Volume 24h HK$833.95B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.240691 HK$0.237887 HK$0.242049 HK$0.242049 HK$3,365 -
Apr-26 2024 HK$0.242059 HK$0.241279 HK$0.245429 HK$0.24474 HK$3,384 -
Apr-25 2024 HK$0.245255 HK$0.149189 HK$0.24677 HK$0.14966 HK$3,428 -
Apr-24 2024 HK$0.149374 HK$0.146096 HK$0.15498 HK$0.150576 HK$3,207 -
Apr-23 2024 HK$0.149969 HK$0.028436 HK$0.349682 HK$0.348349 HK$127 -
Apr-22 2024 HK$0.350057 HK$0.337427 HK$0.350057 HK$0.339385 HK$2,423 -
Apr-21 2024 HK$0.338609 HK$0.336566 HK$0.341888 HK$0.338412 HK$2,345 -
Apr-20 2024 HK$0.337844 HK$0.024837 HK$0.340571 HK$0.024843 HK$2,342 -
Apr-19 2024 HK$0.024887 HK$0.024887 HK$0.358655 HK$0.345907 HK$1,808 -
Apr-18 2024 HK$0.348447 HK$0.333914 HK$0.349533 HK$0.334698 HK$716 -
Apr-17 2024 HK$0.336288 HK$0.332281 HK$0.353083 HK$0.348898 HK$692 -
Apr-16 2024 HK$0.34981 HK$0.338764 HK$0.34981 HK$0.347863 HK$719 -
Apr-15 2024 HK$0.347637 HK$0.344308 HK$0.365158 HK$0.359315 HK$715 -
Apr-14 2024 HK$0.359316 HK$0.245504 HK$0.359316 HK$0.249174 HK$740 -
Apr-13 2024 HK$0.255606 HK$0.243373 HK$0.265186 HK$0.262217 HK$162 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.