Market Cap RM11.68T -2.06%
Volume 24h RM562.28B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.147477 RM0.147001 RM0.14953 RM0.14911 RM2,062 -
Apr-25 2024 RM0.149424 RM0.090895 RM0.150347 RM0.091181 RM2,089 -
Apr-24 2024 RM0.091007 RM0.08901 RM0.094423 RM0.09174 RM1,954 -
Apr-23 2024 RM0.09137 RM0.017325 RM0.213047 RM0.212235 RM78 -
Apr-22 2024 RM0.213276 RM0.205581 RM0.213276 RM0.206774 RM1,476 -
Apr-21 2024 RM0.2063 RM0.205056 RM0.208299 RM0.206181 RM1,428 -
Apr-20 2024 RM0.205835 RM0.015132 RM0.207496 RM0.015136 RM1,427 -
Apr-19 2024 RM0.015162 RM0.015162 RM0.218514 RM0.210747 RM1,101 -
Apr-18 2024 RM0.212295 RM0.20344 RM0.212956 RM0.203918 RM437 -
Apr-17 2024 RM0.204886 RM0.202445 RM0.215119 RM0.212569 RM421 -
Apr-16 2024 RM0.213125 RM0.206395 RM0.213125 RM0.211939 RM438 -
Apr-15 2024 RM0.211801 RM0.209773 RM0.222476 RM0.218916 RM436 -
Apr-14 2024 RM0.218916 RM0.149575 RM0.218916 RM0.151812 RM451 -
Apr-13 2024 RM0.15573 RM0.148277 RM0.161567 RM0.159758 RM99 -
Apr-12 2024 RM0.159496 RM0.159291 RM0.169395 RM0.167509 RM101 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1244 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.