Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.577415 R0.57069 R0.580673 R0.580673 R8,072 -
Apr-26 2024 R0.580698 R0.578826 R0.588782 R0.587128 R8,118 -
Apr-25 2024 R0.588363 R0.357903 R0.591999 R0.359033 R8,224 -
Apr-24 2024 R0.358347 R0.350483 R0.371797 R0.361231 R7,692 -
Apr-23 2024 R0.359774 R0.068218 R0.838884 R0.835685 R306 -
Apr-22 2024 R0.839784 R0.809484 R0.839784 R0.814182 R5,813 -
Apr-21 2024 R0.812319 R0.807418 R0.820187 R0.811847 R5,625 -
Apr-20 2024 R0.810484 R0.059583 R0.817026 R0.059599 R5,618 -
Apr-19 2024 R0.059703 R0.059703 R0.86041 R0.829828 R4,336 -
Apr-18 2024 R0.835921 R0.801056 R0.838526 R0.802937 R1,719 -
Apr-17 2024 R0.806751 R0.797139 R0.847043 R0.837003 R1,659 -
Apr-16 2024 R0.839192 R0.812692 R0.839192 R0.83452 R1,725 -
Apr-15 2024 R0.833977 R0.825992 R0.87601 R0.861994 R1,715 -
Apr-14 2024 R0.861995 R0.588961 R0.861995 R0.597767 R1,775 -
Apr-13 2024 R0.613196 R0.58385 R0.636179 R0.629056 R388 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.