Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.124718 zł0.124316 zł0.126455 zł0.126099 zł1,743 -
Apr-25 2024 zł0.126365 zł0.076868 zł0.127145 zł0.07711 zł1,766 -
Apr-24 2024 zł0.076963 zł0.075274 zł0.079852 zł0.077583 zł1,652 -
Apr-23 2024 zł0.07727 zł0.014651 zł0.18017 zł0.179483 zł66 -
Apr-22 2024 zł0.180363 zł0.173856 zł0.180363 zł0.174865 zł1,249 -
Apr-21 2024 zł0.174465 zł0.173412 zł0.176154 zł0.174363 zł1,208 -
Apr-20 2024 zł0.17407 zł0.012797 zł0.175475 zł0.0128 zł1,207 -
Apr-19 2024 zł0.012822 zł0.012822 zł0.184793 zł0.178225 zł931 -
Apr-18 2024 zł0.179534 zł0.172046 zł0.180093 zł0.172449 zł369 -
Apr-17 2024 zł0.173269 zł0.171204 zł0.181922 zł0.179766 zł356 -
Apr-16 2024 zł0.180236 zł0.174545 zł0.180236 zł0.179233 zł370 -
Apr-15 2024 zł0.179116 zł0.177401 zł0.188144 zł0.185133 zł368 -
Apr-14 2024 zł0.185134 zł0.126493 zł0.185134 zł0.128384 zł381 -
Apr-13 2024 zł0.131698 zł0.125395 zł0.136634 zł0.135104 zł83 -
Apr-12 2024 zł0.134883 zł0.134709 zł0.143254 zł0.141659 zł85 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1244 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.