Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.028288 CHF0.028197 CHF0.028682 CHF0.028602 CHF395 -
Apr-25 2024 CHF0.028662 CHF0.017435 CHF0.028839 CHF0.01749 CHF401 -
Apr-24 2024 CHF0.017457 CHF0.017073 CHF0.018112 CHF0.017597 CHF375 -
Apr-23 2024 CHF0.017526 CHF0.00332326 CHF0.040866 CHF0.04071 CHF15 -
Apr-22 2024 CHF0.04091 CHF0.039434 CHF0.04091 CHF0.039663 CHF283 -
Apr-21 2024 CHF0.039572 CHF0.039333 CHF0.039955 CHF0.039549 CHF274 -
Apr-20 2024 CHF0.039483 CHF0.00290264 CHF0.039801 CHF0.00290338 CHF274 -
Apr-19 2024 CHF0.00290848 CHF0.00290848 CHF0.041915 CHF0.040425 CHF211 -
Apr-18 2024 CHF0.040722 CHF0.039023 CHF0.040849 CHF0.039115 CHF84 -
Apr-17 2024 CHF0.039301 CHF0.038832 CHF0.041264 CHF0.040774 CHF81 -
Apr-16 2024 CHF0.040881 CHF0.03959 CHF0.040881 CHF0.040653 CHF84 -
Apr-15 2024 CHF0.040627 CHF0.040238 CHF0.042675 CHF0.041992 CHF84 -
Apr-14 2024 CHF0.041992 CHF0.028691 CHF0.041992 CHF0.02912 CHF86 -
Apr-13 2024 CHF0.029872 CHF0.028442 CHF0.030991 CHF0.030644 CHF19 -
Apr-12 2024 CHF0.030594 CHF0.030555 CHF0.032493 CHF0.032131 CHF19 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1244 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.