Market Cap Tk275.12T 2.26%
Volume 24h Tk11.74T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk3.3827 Tk3.3433 Tk3.4018 Tk3.4018 Tk47,290 -
Apr-26 2024 Tk3.4019 Tk3.3910 Tk3.4493 Tk3.4396 Tk47,556 -
Apr-25 2024 Tk3.4468 Tk2.0967 Tk3.4681 Tk2.1033 Tk48,180 -
Apr-24 2024 Tk2.0993 Tk2.0532 Tk2.1781 Tk2.1162 Tk45,065 -
Apr-23 2024 Tk2.1077 Tk0.39965 Tk4.9145 Tk4.8958 Tk1,791 -
Apr-22 2024 Tk4.9198 Tk4.7423 Tk4.9198 Tk4.7698 Tk34,056 -
Apr-21 2024 Tk4.7589 Tk4.7302 Tk4.8050 Tk4.7561 Tk32,951 -
Apr-20 2024 Tk4.7481 Tk0.349067 Tk4.7864 Tk0.349156 Tk32,912 -
Apr-19 2024 Tk0.349769 Tk0.349769 Tk5.040 Tk4.8614 Tk25,403 -
Apr-18 2024 Tk4.8971 Tk4.6929 Tk4.9124 Tk4.7039 Tk10,069 -
Apr-17 2024 Tk4.7262 Tk4.6699 Tk4.9623 Tk4.9035 Tk9,721 -
Apr-16 2024 Tk4.9163 Tk4.7610 Tk4.9163 Tk4.8889 Tk10,105 -
Apr-15 2024 Tk4.8857 Tk4.8390 Tk5.132 Tk5.049 Tk10,047 -
Apr-14 2024 Tk5.049 Tk3.4503 Tk5.049 Tk3.5019 Tk10,401 -
Apr-13 2024 Tk3.5923 Tk3.4204 Tk3.7270 Tk3.6852 Tk2,273 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.