Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
PayAccept PAYT

PayAccept (PAYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.042065 CA$0.041575 CA$0.042302 CA$0.042302 CA$588 -
Apr-26 2024 CA$0.042304 CA$0.042168 CA$0.042893 CA$0.042772 CA$591 -
Apr-25 2024 CA$0.042862 CA$0.026073 CA$0.043127 CA$0.026155 CA$599 -
Apr-24 2024 CA$0.026105 CA$0.025533 CA$0.027085 CA$0.026316 CA$560 -
Apr-23 2024 CA$0.026209 CA$0.00496974 CA$0.061113 CA$0.06088 CA$22 -
Apr-22 2024 CA$0.061179 CA$0.058971 CA$0.061179 CA$0.059314 CA$423 -
Apr-21 2024 CA$0.059178 CA$0.058821 CA$0.059751 CA$0.059143 CA$410 -
Apr-20 2024 CA$0.059044 CA$0.00434074 CA$0.059521 CA$0.00434184 CA$409 -
Apr-19 2024 CA$0.00434946 CA$0.00434946 CA$0.062681 CA$0.060453 CA$316 -
Apr-18 2024 CA$0.060897 CA$0.058357 CA$0.061087 CA$0.058494 CA$125 -
Apr-17 2024 CA$0.058772 CA$0.058072 CA$0.061707 CA$0.060976 CA$121 -
Apr-16 2024 CA$0.061135 CA$0.059205 CA$0.061135 CA$0.060795 CA$126 -
Apr-15 2024 CA$0.060756 CA$0.060174 CA$0.063818 CA$0.062797 CA$125 -
Apr-14 2024 CA$0.062797 CA$0.042906 CA$0.062797 CA$0.043547 CA$129 -
Apr-13 2024 CA$0.044671 CA$0.042534 CA$0.046346 CA$0.045827 CA$28 -

Historical and market price analysis of PayAccept (PAYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1245 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.