Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.242556 | HK$0.239632 | HK$0.24418 | HK$0.24266 | HK$3,391 | - |
May-04 2024 | HK$0.242151 | HK$0.237869 | HK$0.243404 | HK$0.238601 | HK$3,385 | - |
May-03 2024 | HK$0.238986 | HK$0.223765 | HK$0.238986 | HK$0.22388 | HK$3,344 | - |
May-02 2024 | HK$0.224807 | HK$0.217446 | HK$0.224942 | HK$0.221054 | HK$3,142 | - |
May-01 2024 | HK$0.219784 | HK$0.215317 | HK$0.229587 | HK$0.229587 | HK$3,072 | - |
Apr-30 2024 | HK$0.229273 | HK$0.227243 | HK$0.243994 | HK$0.242015 | HK$3,204 | - |
Apr-29 2024 | HK$0.242901 | HK$0.236013 | HK$0.242901 | HK$0.239872 | HK$3,395 | - |
Apr-28 2024 | HK$0.238556 | HK$0.238556 | HK$0.243167 | HK$0.240593 | HK$3,334 | - |
Apr-27 2024 | HK$0.240342 | HK$0.237543 | HK$0.241698 | HK$0.241698 | HK$3,360 | - |
Apr-26 2024 | HK$0.241709 | HK$0.24093 | HK$0.245074 | HK$0.244385 | HK$3,379 | - |
Apr-25 2024 | HK$0.244899 | HK$0.148973 | HK$0.246412 | HK$0.149443 | HK$3,423 | - |
Apr-24 2024 | HK$0.149158 | HK$0.145884 | HK$0.154756 | HK$0.150358 | HK$3,202 | - |
Apr-23 2024 | HK$0.149752 | HK$0.028394 | HK$0.349176 | HK$0.347844 | HK$127 | - |
Apr-22 2024 | HK$0.34955 | HK$0.336938 | HK$0.34955 | HK$0.338894 | HK$2,420 | - |
Apr-21 2024 | HK$0.338118 | HK$0.336078 | HK$0.341393 | HK$0.337922 | HK$2,341 | - |
Análisis de precios históricos y de mercado de PayAccept (PAYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1253 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.