Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.525309 | MX$0.516021 | MX$0.528028 | MX$0.517609 | MX$7,344 | - |
May-03 2024 | MX$0.518445 | MX$0.485425 | MX$0.518445 | MX$0.485674 | MX$7,253 | - |
May-02 2024 | MX$0.487685 | MX$0.471716 | MX$0.487978 | MX$0.479543 | MX$6,817 | - |
May-01 2024 | MX$0.476787 | MX$0.467099 | MX$0.498054 | MX$0.498054 | MX$6,664 | - |
Apr-30 2024 | MX$0.497372 | MX$0.492969 | MX$0.529309 | MX$0.525015 | MX$6,951 | - |
Apr-29 2024 | MX$0.526936 | MX$0.511994 | MX$0.526936 | MX$0.520365 | MX$7,364 | - |
Apr-28 2024 | MX$0.517511 | MX$0.517511 | MX$0.527513 | MX$0.52193 | MX$7,232 | - |
Apr-27 2024 | MX$0.521385 | MX$0.515313 | MX$0.524327 | MX$0.524327 | MX$7,289 | - |
Apr-26 2024 | MX$0.52435 | MX$0.52266 | MX$0.53165 | MX$0.530157 | MX$7,330 | - |
Apr-25 2024 | MX$0.531272 | MX$0.323174 | MX$0.534554 | MX$0.324194 | MX$7,426 | - |
Apr-24 2024 | MX$0.323575 | MX$0.316474 | MX$0.33572 | MX$0.326179 | MX$6,946 | - |
Apr-23 2024 | MX$0.324864 | MX$0.061598 | MX$0.757484 | MX$0.754595 | MX$276 | - |
Apr-22 2024 | MX$0.758295 | MX$0.730936 | MX$0.758295 | MX$0.735179 | MX$5,249 | - |
Apr-21 2024 | MX$0.733496 | MX$0.729071 | MX$0.7406 | MX$0.73307 | MX$5,079 | - |
Apr-20 2024 | MX$0.731839 | MX$0.053802 | MX$0.737746 | MX$0.053815 | MX$5,073 | - |
Análisis de precios históricos y de mercado de PayAccept (PAYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1252 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.