Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.028778 | €0.02827 | €0.028927 | €0.028357 | €402 | - |
May-03 2024 | €0.028402 | €0.026593 | €0.028402 | €0.026607 | €397 | - |
May-02 2024 | €0.026717 | €0.025842 | €0.026733 | €0.026271 | €373 | - |
May-01 2024 | €0.02612 | €0.025589 | €0.027285 | €0.027285 | €365 | - |
Apr-30 2024 | €0.027248 | €0.027007 | €0.028998 | €0.028762 | €381 | - |
Apr-29 2024 | €0.028868 | €0.028049 | €0.028868 | €0.028508 | €403 | - |
Apr-28 2024 | €0.028351 | €0.028351 | €0.028899 | €0.028593 | €396 | - |
Apr-27 2024 | €0.028564 | €0.028231 | €0.028725 | €0.028725 | €399 | - |
Apr-26 2024 | €0.028726 | €0.028633 | €0.029126 | €0.029044 | €402 | - |
Apr-25 2024 | €0.029105 | €0.017705 | €0.029285 | €0.01776 | €407 | - |
Apr-24 2024 | €0.017727 | €0.017338 | €0.018392 | €0.017869 | €381 | - |
Apr-23 2024 | €0.017797 | €0.00337466 | €0.041498 | €0.04134 | €15 | - |
Apr-22 2024 | €0.041543 | €0.040044 | €0.041543 | €0.040276 | €288 | - |
Apr-21 2024 | €0.040184 | €0.039942 | €0.040573 | €0.040161 | €278 | - |
Apr-20 2024 | €0.040093 | €0.00294754 | €0.040417 | €0.00294829 | €278 | - |
Análisis de precios históricos y de mercado de PayAccept (PAYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1252 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.